銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.79	181.79	181.81	-1.59	-0.87 %	79,055,487	07:03:09
AMD	Advanced Micro Devices	155.35	155.31	155.35	4.75	3.15 %	44,532,494	07:03:08
AMZN	Amazon.com	188.37	188.35	188.41	2.16	1.16 %	34,739,619	07:02:57
AXP	American Express	234.33	0.00	0.00	3.56	1.54 %	2,259,157	06:52:56
BA	Boeing	177.85	0.00	0.00	-1.94	-1.08 %	11,889,125	07:02:58
BABA	Alibaba	81.48	0.00	0.00	0.15	0.18 %	11,789,819	07:02:50
BAC	Bank of America	37.69	0.00	0.00	0.44	1.18 %	28,403,533	07:01:52
COIN	Coinbase Global	226.93	226.80	227.15	3.68	1.65 %	9,675,488	07:01:54
CRM	Salesforce	275.63	0.00	0.00	1.97	0.72 %	3,742,364	06:54:15
DIS	Walt Disney	116.8198	0.00	0.00	3.16	2.78 %	16,266,265	07:02:45
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,862,622	06:13:59
GOOGL	Alphabet	168.04	168.00	168.09	0.80	0.48 %	21,844,913	07:01:23
GS	Goldman Sachs	443.00	0.00	0.00	4.82	1.10 %	1,913,887	06:41:18
HD	Home Depot	342.29	0.00	0.00	-0.56	-0.16 %	3,366,050	06:55:17
IBM	International Business M...	168.60	0.00	0.00	2.89	1.74 %	4,213,124	06:33:27
INTC	Intel	30.94	30.92	30.94	0.04	0.13 %	36,187,929	07:02:50
IWM	iShares Russell 2000	204.43	0.00	0.00	2.53	1.25 %	22,540,566	07:03:11
JNJ	Johnson and Johnson	148.54	0.00	0.00	-0.73	-0.49 %	5,042,689	06:49:59
JPM	JP Morgan Chase	191.89	0.00	0.00	1.38	0.72 %	7,909,376	07:01:17
KO	Coca Cola	62.35	0.00	0.00	0.18	0.29 %	9,309,731	07:00:01
MCD	McDonalds	269.84	0.00	0.00	-0.48	-0.18 %	2,480,045	06:53:04
META	Meta Platforms	463.71	463.90	464.20	11.75	2.60 %	15,058,127	07:02:32
MRK	Merck	127.4101	0.00	0.00	-0.0999	-0.08 %	6,551,697	07:00:43
MSFT	Microsoft	413.57	413.57	413.80	6.91	1.70 %	16,967,344	07:02:50
MU	Micron Technology	120.37	120.25	120.36	5.67	4.94 %	22,510,980	07:02:18
NKE	Nike	93.32	0.00	0.00	1.17	1.27 %	6,695,170	06:56:54
ORCL	Oracle	117.6808	0.00	0.00	1.88	1.62 %	6,048,948	07:02:23
PYPL	PayPal	65.6098	65.54	65.60	-0.0902	-0.14 %	11,247,203	06:54:08
QCOM	QUALCOMM	181.79	181.60	181.80	2.15	1.20 %	6,976,348	06:41:58
QQQ	Invesco QQQ Trust Series 1	439.89	439.86	439.90	4.41	1.01 %	30,161,603	07:02:57
SOXL	Direxion Daily Semicondu...	41.00	0.00	0.00	2.03	5.21 %	48,111,569	07:02:41
SPY	SPDR S&P 500	516.24	0.00	0.00	4.95	0.97 %	46,039,508	07:03:03
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	668,558	05:21:31
TSLA	Tesla	184.55	184.58	184.66	3.36	1.85 %	84,239,542	07:02:42
V	Visa	273.398	0.00	0.00	4.91	1.83 %	3,957,855	06:49:55
VZ	Verizon Communications	39.28	0.00	0.00	0.39	1.00 %	13,345,997	07:01:55
WBA	Walgreens Boots Alliance	17.32	17.29	17.32	-0.49	-2.75 %	11,509,661	07:02:53
XOM	Exxon Mobil	116.91	0.00	0.00	0.91	0.78 %	31,501,940	07:02:38